WBC WESTPAC BANKING CORPORATION
| Last Trade Date: | Open: | High: | Low: | Close: | |||||
| Last Trade Time: | Volume: | Previous Close: | Bid: | Ask: | |||||
| Market Cap: | Revenue per Share: | Total Cash per Share: | Return on Assets: | 5 Year Avg Dividend Yield: | |||||
| Ex Dividend Date: | Dividend Rate: | Year Low: | Year High: | 50 Day Moving Avg: | |||||
| 200 Day Moving Avg: | Total Cash: | Total Debt: | Gross Profits: | Earnings Growth: | |||||
| Profit Margins: | Revenue Growth: | Operating Cash Flow: | P-E Ratio: | Payout Ratio: |
| Date | Open | High | Low | Close | Volume | EMA(14) | SMA(20) | UBB | LBB | UpperL | LowerL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 35.27 | 35.59 | 34.91 | 35.32 | 4798986 | 35.479 | 35.735 | 37.040 | 34.431 | 0 | 0 |
| 2026-06-16 | 34.85 | 35.75 | 34.63 | 35.75 | 4663250 | 35.515 | 35.737 | 37.042 | 34.433 | 0 | 0 |
| 2026-06-17 | 35.55 | 36.09 | 35.50 | 35.56 | 3463763 | 35.521 | 35.696 | 36.968 | 34.424 | 0 | 0 |
| 2026-06-18 | 35.70 | 35.90 | 34.95 | 35.16 | 6051466 | 35.473 | 35.678 | 36.969 | 34.388 | 0 | 0 |
| 2026-06-19 | 35.03 | 35.14 | 34.72 | 35.01 | 10751710 | 35.411 | 35.615 | 36.906 | 34.324 | 0 | 0 |
| 2026-06-22 | 34.88 | 35.12 | 34.65 | 35.12 | 3962629 | 35.372 | 35.543 | 36.777 | 34.310 | 0 | 0 |
| 2026-06-23 | 35.22 | 35.54 | 35.10 | 35.48 | 5162621 | 35.387 | 35.479 | 36.576 | 34.382 | 0 | 0 |
| 2026-06-24 | 35.63 | 35.92 | 35.25 | 35.78 | 5307547 | 35.439 | 35.437 | 36.417 | 34.458 | 0 | 0 |
| 2026-06-25 | 35.93 | 36.00 | 34.96 | 35.06 | 4883080 | 35.388 | 35.371 | 36.259 | 34.483 | 0 | 0 |
| 2026-06-26 | 34.90 | 35.36 | 34.68 | 35.14 | 4009348 | 35.355 | 35.332 | 36.188 | 34.476 | 0 | 0 |
| Date | MACD | SIGNAL | DIVG | CHG-MACD | XOVER | RSI | CHG-RSI | %K | %D | CHG-%K | XOVER |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | -0.659 | -0.766 | 0.107 | 0.084 | no-X | 46.632 | 3.882 | 51.698 | 40.511 | 17.272 | |
| 2026-06-17 | -0.600 | -0.733 | 0.132 | 0.059 | no-X | 45.175 | -1.457 | 63.458 | 49.861 | 11.760 | |
| 2026-06-18 | -0.579 | -0.702 | 0.123 | 0.021 | no-X | 42.185 | -2.990 | 66.077 | 60.411 | 2.619 | |
| 2026-06-19 | -0.568 | -0.675 | 0.107 | 0.011 | no-X | 41.087 | -1.098 | 58.370 | 62.635 | -7.707 | crossover |
| 2026-06-22 | -0.545 | -0.649 | 0.105 | 0.023 | no-X | 42.274 | 1.187 | 53.115 | 59.187 | -5.255 | |
| 2026-06-23 | -0.491 | -0.617 | 0.127 | 0.054 | no-X | 46.100 | 3.826 | 58.959 | 56.815 | 5.844 | crossover |
| 2026-06-24 | -0.419 | -0.578 | 0.158 | 0.072 | no-X | 49.126 | 3.026 | 71.364 | 61.146 | 12.405 | |
| 2026-06-25 | -0.416 | -0.545 | 0.129 | 0.003 | no-X | 42.901 | -6.225 | 70.455 | 66.926 | -0.909 | |
| 2026-06-26 | -0.402 | -0.517 | 0.115 | 0.014 | no-X | 43.754 | 0.853 | 65.303 | 69.040 | -5.152 | crossover |
| Date | MACD TREND | MACD COMMENTS | RSI TREND | STOCH TREND | STOCH COMMENTS |
|---|---|---|---|---|---|
| 2026-06-16 | -ve and ^ | estab. and ^ | estab. and ^ | ||
| 2026-06-17 | -ve and ^ | estab. and v | estab. and ^ | ||
| 2026-06-18 | -ve and ^ | estab. and v | estab. and ^ | ||
| 2026-06-19 | -ve and ^ | estab. and v | estab. and v | *(crossed %D line) | |
| 2026-06-22 | -ve and ^ | estab. and ^ | estab. and v | ||
| 2026-06-23 | -ve and ^ | estab. and ^ | estab. and ^ | *(crossed %D line) | |
| 2026-06-24 | -ve and ^ | estab. and ^ | estab. and ^ | ||
| 2026-06-25 | -ve and ^ | estab. and v | estab. and v | ||
| 2026-06-26 | -ve and ^ | estab. and ^ | estab. and v | *(crossed %D line) |