| Stock | Close | %Diff | EMA | MACD | MDGRAD | %K | %KGRAD | RSI | RSIGRAD | BBANDS | BBIDX |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 | 23.53 | -1.54 | 22.659 | 0.890 | 0.002 | 74.703 | 10.867 | 59.934 41.317 | -2.582 2.360 | 24.534,22.322,20.111 8648.931,8360.510,8072.089 | 0,0 0,0 |
| AAC | 1.310 | 0.38 | 1.308 | -0.001 | 0 | 47.222 | 14.780 | 50.314 | 1.403 | 1.332,1.309,1.287 | 0,0 |
| AFI | 6.89 | 1.47 | 6.606 | 0.051 | 0.023 | 97.674 | 10.077 | 68.662 | 3.816 | 6.818,6.524,6.230 | 3,0 |
| ALL | 58.69 | -1.16 | 55.440 | 2.191 | 0.114 | 96.022 | -0.980 | 74.279 | -4.784 | 59.273,53.685,48.097 | 1,0 |
| AMC | 61.67 | 1.76 | 58.111 | 1.513 | 0.209 | 93.816 | 4.426 | 72.264 | 2.808 | 61.783,56.591,51.400 | 1,0 |
| ANN | 31.47 | 1.05 | 29.783 | 0.991 | 0.073 | 95.756 | 3.012 | 78.118 | 1.594 | 31.533,29.134,26.734 | 1,0 |
| APA | 10.77 | 1.31 | 10.502 | 0.077 | 0.020 | 50.340 | 12.724 | 63.154 | 4.129 | 10.942,10.446,9.950 | 0,0 |
| ASX | 51.79 | -0.19 | 51.088 | -0.490 | 0.107 | 82.736 | 2.015 | 50.596 | -0.478 | 53.658,49.519,45.380 | 0,0 |
| BAP | 0.420 | 3.70 | 0.430 | -0.016 | 0 | 13.636 | 6.369 | 43.920 | 3.827 | 0.483,0.437,0.391 | 0,0 |
| BFL | 8.25 | 0.60 | 8.273 | -0.022 | 0 | 11.111 | 9.524 | 46.999 | 4.002 | 8.456,8.316,8.176 | 0,0 |
| BGA | 5.79 | 0 | 5.637 | 0.068 | 0.008 | 83.713 | 12.839 | 62.909 | 0 | 5.834,5.583,5.333 | 1,0 |
| BPT | 0.850 | 1.79 | 0.959 | -0.066 | -0.005 | 7.029 | 3.178 | 20.177 | 4.237 | 1.190,1.015,0.841 | 0,1 |
| BXB | 19.64 | 1.34 | 18.824 | 0.074 | 0.070 | 94.454 | 4.600 | 60.270 | 2.632 | 20.310,18.173,16.036 | 0,0 |
| CDA | 43.49 | -1.13 | 43.080 | 0.774 | -0.029 | 84.478 | 17.781 | 57.459 | -3.634 | 44.194,43.178,42.162 | 0,0 |
| CKF | 8.32 | 0.60 | 8.403 | -0.015 | -0.006 | 34.563 | 9.717 | 47.183 | 1.487 | 8.794,8.429,8.064 | 0,0 |
| COH | 118.03 | 1.26 | 110.884 | 2.781 | 0.418 | 88.169 | 6.581 | 64.742 | 1.664 | 121.313,106.600,91.888 | 0,0 |
| CSL | 114.87 | -2.36 | 110.051 | 2.316 | 0.226 | 89.467 | -0.656 | 60.279 | -5.546 | 121.465,104.934,88.402 | 0,0 |
| CWY | 2.380 | -0.41 | 2.366 | 0.022 | -0.001 | 46.825 | 10.416 | 55.445 | -1.668 | 2.439,2.365,2.292 | 0,0 |
| DJW | 2.80 | 3.32 | 2.758 | -0.019 | 0.006 | 30.128 | 22.619 | 54.225 | 18.694 | 2.852,2.775,2.699 | 0,0 |
| EQR | 0.275 | 5.76 | 0.259 | 0.005 | 0.001 | 73.333 | 3.333 | 56.311 | 4.336 | 0.293,0.245,0.197 | 0,0 |
| EVN | 12.23 | 2.94 | 12.387 | 0.002 | -0.017 | 58.135 | -4.067 | 48.427 | 3.390 | 13.678,12.265,10.852 | 0,0 |
| JBH | 81.84 | 0.29 | 78.097 | 1.821 | 0.197 | 94.098 | 0.821 | 70.125 | 0.518 | 83.092,76.297,69.503 | 0,0 |
| JHX | 37.47 | 1.68 | 34.684 | 1.711 | 0.116 | 89.403 | 9.732 | 72.153 | 1.760 | 37.545,33.791,30.036 | 0,0 |
| LFG | 3.23 | 1.89 | 3.152 | -0.020 | 0.009 | 66.667 | 26.191 | 56.795 | 6.856 | 3.206,3.141,3.076 | 3,0 |
| MFF | 5.07 | 0.99 | 5.013 | 0.039 | 0.002 | 56.944 | 19.444 | 57.754 | 3.447 | 5.111,5.012,4.913 | 0,0 |
| NST | 20.59 | 3.36 | 20.473 | 0.058 | 0.004 | 62.732 | 3.039 | 50.851 | 4.183 | 22.434,20.245,18.056 | 0,0 |
| NUF | 2.78 | 2.58 | 2.754 | 0.036 | -0.001 | 24.510 | 7.843 | 56.106 | 5.916 | 2.990,2.817,2.645 | 0,0 |
| OCL | 10.49 | 2.54 | 10.479 | -0.184 | 0.019 | 21.106 | 7.814 | 46.555 | 6.404 | 11.629,10.730,9.832 | 0,0 |
| ORI | 23.64 | 1.02 | 23.137 | 0.234 | 0.030 | 72.731 | 21.788 | 62.311 | 3.083 | 23.576,23.062,22.548 | 4,0 |
| PGF | 3.28 | 4.12 | 3.140 | 0.068 | 0.007 | 64.103 | 5.129 | 69.810 | 9.520 | 3.268,3.088,2.909 | 3,0 |
| PME | 188.88 | 1.88 | 171.220 | 11.528 | 0.673 | 94.544 | 7.025 | 83.186 | 1.410 | 190.249,165.713,141.177 | 0,0 |
| PRU | 5.15 | 3.62 | 5.213 | -0.018 | -0.005 | 55.833 | -4.167 | 47.594 | 5.606 | 5.682,5.156,4.630 | 0,0 |
| RHC | 43.10 | 0.84 | 40.009 | 1.067 | 0.204 | 99.116 | 1.978 | 78.924 | 1.087 | 42.622,38.697,34.772 | 3,0 |
| RIO | 173.64 | 2.14 | 178.794 | -2.064 | -0.295 | 12.899 | 6.152 | 41.219 | 5.853 | 195.650,182.629,169.609 | 0,0 |
| RMD | 28.94 | -0.89 | 27.834 | -0.164 | 0.124 | 88.041 | 10.532 | 57.205 | -2.325 | 29.290,27.458,25.625 | 0,0 |
| RMS | 3.00 | 3.80 | 3.089 | -0.086 | -0.001 | 39.801 | -4.975 | 43.130 | 5.101 | 3.404,3.107,2.811 | 0,0 |
| RRL | 6.59 | 3.45 | 6.560 | 0.052 | -0.003 | 63.458 | -3.030 | 51.187 | 4.293 | 7.315,6.378,5.441 | 0,0 |
| RSG | 1.010 | 3.58 | 1.089 | -0.058 | -0.003 | 25.775 | -6.840 | 39.143 | 3.477 | 1.295,1.118,0.942 | 0,0 |
| SGH | 46.49 | 2.24 | 43.753 | 1.164 | 0.162 | 94.291 | 5.867 | 72.464 | 3.565 | 45.903,42.743,39.584 | 3,0 |
| SGP | 4.32 | 2.36 | 4.179 | 0.063 | 0.008 | 78.405 | 7.733 | 59.943 | 4.270 | 4.491,4.093,3.695 | 0,0 |
| SPK | 1.535 | 1.32 | 1.531 | -0.036 | 0.004 | 32.432 | 17.117 | 45.194 | 3.521 | 1.634,1.546,1.457 | 0,0 |
| THL | 2.270 | 0.88 | 2.133 | 0.079 | 0.007 | 49.684 | 21.621 | 63.607 | 0.898 | 2.292,2.147,2.002 | 2,0 |
| TPW | 6.16 | 1.98 | 5.660 | 0.162 | 0.033 | 88.586 | 2.733 | 63.933 | 1.916 | 6.276,5.398,4.521 | 0,0 |
| WES | 90.74 | 1.41 | 85.746 | 3.311 | 0.187 | 98.245 | 2.476 | 85.856 | 1.689 | 91.288,83.900,76.513 | 0,0 |
| WGX | 4.83 | 3.42 | 4.967 | -0.116 | -0.003 | 46.779 | -5.042 | 44.106 | 4.218 | 5.495,4.987,4.478 | 0,0 |
| WOW | 40.24 | 0.75 | 38.349 | 1.198 | 0.074 | 98.855 | 0.439 | 79.954 | 1.215 | 40.865,37.441,34.017 | 0,0 |
| XHJ | 24623.193 | 428.642 | 50.550 | 90.829 | -0.886 | 66.105 | -5.712 | 26081.385,23958.140,21834.895 | 0,0 | ||
| XNJ | 8428.439 | 112.254 | 2.405 | 88.139 | 3.353 | 69.775 | 1.793 | 8648.931,8360.510,8072.089 | 0,0 | ||
| XPJ | 1720.876 | 24.005 | 0.825 | 80.094 | 9.018 | 64.620 | 1.392 | 1782.439,1704.540,1626.641 | 0,0 | ||
| XRE | 3702.715 | 50.314 | 1.889 | 80.528 | 8.929 | 64.489 | 1.281 | 3836.192,3666.045,3495.898 | 0,0 | ||
| XRO | 69.05 | 1.76 | 71.638 | -2.816 | 0.016 | 25.514 | 9.487 | 41.317 | 2.360 | 85.688,74.694,63.701 | 0,0 |
| XUJ | 9790.162 | -46.713 | 14.976 | 45.878 | 10.148 | 52.947 | 4.743 | 9999.520,9760.980,9522.440 | 0,0 |