WBC WESTPAC BANKING CORPORATION
| Last Trade Date: | Open: | High: | Low: | Close: | |||||
| Last Trade Time: | Volume: | Previous Close: | Bid: | Ask: | |||||
| Market Cap: | Revenue per Share: | Total Cash per Share: | Return on Assets: | 5 Year Avg Dividend Yield: | |||||
| Ex Dividend Date: | Dividend Rate: | Year Low: | Year High: | 50 Day Moving Avg: | |||||
| 200 Day Moving Avg: | Total Cash: | Total Debt: | Gross Profits: | Earnings Growth: | |||||
| Profit Margins: | Revenue Growth: | Operating Cash Flow: | P-E Ratio: | Payout Ratio: |
| Date | Open | High | Low | Close | Volume | EMA(14) | SMA(20) | UBB | LBB | UpperL | LowerL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 39.85 | 40.03 | 39.31 | 40.02 | 4984126 | 40.777 | 40.676 | 42.782 | 38.570 | 0 | 0 |
| 2026-04-21 | 40.03 | 40.25 | 39.47 | 40.25 | 4285828 | 40.707 | 40.653 | 42.768 | 38.539 | 0 | 0 |
| 2026-04-22 | 39.96 | 40.06 | 39.40 | 39.40 | 3094090 | 40.532 | 40.606 | 42.787 | 38.425 | 0 | 0 |
| 2026-04-23 | 39.08 | 39.24 | 38.73 | 39.12 | 3419326 | 40.344 | 40.576 | 42.820 | 38.332 | 0 | 0 |
| 2026-04-24 | 39.45 | 39.45 | 38.60 | 39.01 | 3429012 | 40.166 | 40.507 | 42.853 | 38.162 | 0 | 0 |
| 2026-04-27 | 39.00 | 39.11 | 38.68 | 38.98 | 1775519 | 40.008 | 40.433 | 42.872 | 37.995 | 0 | 0 |
| 2026-04-28 | 38.88 | 38.90 | 38.55 | 38.62 | 3850597 | 39.823 | 40.327 | 42.885 | 37.770 | 0 | 0 |
| 2026-04-29 | 38.69 | 38.79 | 38.00 | 38.22 | 3623262 | 39.609 | 40.284 | 42.951 | 37.617 | 0 | 0 |
| 2026-04-30 | 38.46 | 38.60 | 38.09 | 38.50 | 5756612 | 39.461 | 40.235 | 42.994 | 37.477 | 0 | 0 |
| 2026-05-01 | 38.45 | 38.66 | 38.06 | 38.45 | 4397843 | 39.326 | 40.155 | 43.021 | 37.289 | 0 | 0 |
| Date | MACD | SIGNAL | DIVG | CHG-MACD | XOVER | RSI | CHG-RSI | %K | %D | CHG-%K | XOVER |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-21 | -0.095 | 0.041 | -0.137 | -0.035 | no-X | 46.109 | 1.787 | 32.217 | 33.757 | 0.269 | |
| 2026-04-22 | -0.190 | -0.005 | -0.185 | -0.095 | no-X | 40.886 | -5.223 | 23.899 | 29.354 | -8.318 | |
| 2026-04-23 | -0.284 | -0.061 | -0.223 | -0.094 | no-X | 39.307 | -1.579 | 15.645 | 23.920 | -8.254 | |
| 2026-04-24 | -0.364 | -0.121 | -0.242 | -0.080 | no-X | 38.675 | -0.632 | 7.183 | 15.576 | -8.462 | |
| 2026-04-27 | -0.424 | -0.182 | -0.242 | -0.060 | no-X | 38.493 | -0.182 | 9.307 | 10.712 | 2.124 | |
| 2026-04-28 | -0.495 | -0.245 | -0.251 | -0.071 | no-X | 36.289 | -2.204 | 6.707 | 7.733 | -2.600 | |
| 2026-04-29 | -0.577 | -0.311 | -0.266 | -0.082 | no-X | 33.962 | -2.327 | 5.012 | 7.009 | -1.695 | |
| 2026-04-30 | -0.613 | -0.371 | -0.241 | -0.036 | no-X | 37.007 | 3.045 | 5.468 | 5.729 | 0.456 | |
| 2026-05-01 | -0.637 | -0.425 | -0.213 | -0.024 | no-X | 36.682 | -0.325 | 8.066 | 6.182 | 2.598 | crossover |
| Date | MACD TREND | MACD COMMENTS | RSI TREND | STOCH TREND | STOCH COMMENTS |
|---|---|---|---|---|---|
| 2026-04-21 | -ve and v | estab. and ^ | estab. and ^ | ||
| 2026-04-22 | -ve and v | estab. and v | estab. and v | ||
| 2026-04-23 | -ve and v | estab. and v | < 20 and v | ||
| 2026-04-24 | -ve and v | estab. and v | < 20 and v | ||
| 2026-04-27 | -ve and v | estab. and v | < 20 and rising | ||
| 2026-04-28 | -ve and v | estab. and v | < 20 and v | ||
| 2026-04-29 | -ve and v | estab. and v | < 20 and v | ||
| 2026-04-30 | -ve and v | estab. and ^ | < 20 and rising | ||
| 2026-05-01 | -ve and v | estab. and v | < 20 and rising | *(crossed %D line) |